ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2010 | 755.10 | +3.71% | 74 000 | 1 | ||||||||||
| 8.10.2010 | 753.60 | -0.20% | 74 500 | 1 | ||||||||||
| 30.11.2010 | 763.10 | -0.51% | 76 500 | 1 | ||||||||||
| 1.12.2010 | 788.60 | +3.34% | 78 400 | 1 | ||||||||||
| 24.11.2010 | 785.10 | -0.95% | 78 500 | 1 | ||||||||||
| 19.10.2010 | 770.60 | -0.19% | 78 500 | 1 | ||||||||||
| 12.11.2010 | 782.10 | +1.82% | 78 600 | 1 | ||||||||||
| 29.11.2010 | 767.00 | -1.36% | 79 000 | 1 | ||||||||||
| 18.11.2010 | 800.10 | +2.43% | 79 500 | 1 | ||||||||||
| 3.12.2010 | 808.10 | +0.75% | 80 400 | 1 | ||||||||||
| 4.11.2010 | 816.10 | +1.56% | 81 500 | 1 | ||||||||||
| 5.11.2010 | 826.60 | +1.29% | 82 000 | 1 | ||||||||||
| 9.12.2010 | 841.60 | +3.82% | 82 500 | 1 | ||||||||||
| 18.3.2011 | 839.10 | -0.83% | 83 000 | 1 | ||||||||||
| 16.3.2011 | 836.10 | -1.01% | 84 100 | 1 | ||||||||||
| 12.1.2011 | 846.10 | +1.50% | 84 500 | 1 | ||||||||||
| 27.1.2011 | 855.60 | -0.29% | 86 000 | 1 | ||||||||||
| 31.1.2011 | 877.10 | +1.98% | 87 000 | 1 | ||||||||||
| 20.1.2011 | 871.10 | -1.53% | 87 000 | 1 | ||||||||||
| 7.1.2011 | 863.10 | -2.26% | 87 100 | 1 | ||||||||||
| ||||||||||||||
