ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2011 | 877.10 | +1.98% | 87 000 | 1 | ||||||||||
3.2.2011 | 880.10 | -1.68% | 88 500 | 1 | ||||||||||
8.3.2011 | 872.10 | -1.19% | 87 600 | 1 | ||||||||||
16.3.2011 | 836.10 | -1.01% | 84 100 | 1 | ||||||||||
18.3.2011 | 839.10 | -0.83% | 83 000 | 1 | ||||||||||
22.2.2011 | 930.10 | +0.81% | 93 000 | 1 | ||||||||||
28.2.2011 | 930.00 | +0.86% | 92 500 | 1 | ||||||||||
9.2.2011 | 906.50 | +1.27% | 90 500 | 1 | ||||||||||
27.1.2011 | 855.60 | -0.29% | 86 000 | 1 | ||||||||||
20.1.2011 | 871.10 | -1.53% | 87 000 | 1 | ||||||||||
19.1.2011 | 884.60 | +1.67% | 88 500 | 1 | ||||||||||
18.1.2011 | 870.10 | +2.35% | 87 400 | 1 | ||||||||||
12.1.2011 | 846.10 | +1.50% | 84 500 | 1 | ||||||||||
7.1.2011 | 863.10 | -2.26% | 87 100 | 1 | ||||||||||
28.12.2010 | 893.10 | +2.06% | 88 500 | 1 | ||||||||||
23.12.2010 | 875.10 | +1.21% | 87 400 | 1 | ||||||||||
9.12.2010 | 841.60 | +3.82% | 82 500 | 1 | ||||||||||
3.12.2010 | 808.10 | +0.75% | 80 400 | 1 | ||||||||||
1.12.2010 | 788.60 | +3.34% | 78 400 | 1 | ||||||||||
30.11.2010 | 763.10 | -0.51% | 76 500 | 1 | ||||||||||
|