ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2010 | 768.10 | -4.83% | 315 300 | 4 | ||||||||||
15.3.2011 | 844.60 | -2.81% | 0 | 0 | ||||||||||
5.1.2011 | 883.10 | -2.81% | 268 500 | 3 | ||||||||||
10.11.2010 | 807.10 | -2.58% | 245 000 | 3 | ||||||||||
10.1.2011 | 843.10 | -2.32% | 0 | 0 | ||||||||||
7.1.2011 | 863.10 | -2.26% | 87 100 | 1 | ||||||||||
25.1.2011 | 860.10 | -1.88% | 0 | 0 | ||||||||||
3.2.2011 | 880.10 | -1.68% | 88 500 | 1 | ||||||||||
23.11.2010 | 792.60 | -1.55% | 0 | 0 | ||||||||||
20.1.2011 | 871.10 | -1.53% | 87 000 | 1 | ||||||||||
7.3.2011 | 882.60 | -1.40% | 0 | 0 | ||||||||||
29.11.2010 | 767.00 | -1.36% | 79 000 | 1 | ||||||||||
21.2.2011 | 922.60 | -1.28% | 186 800 | 2 | ||||||||||
1.3.2011 | 918.60 | -1.23% | 0 | 0 | ||||||||||
8.3.2011 | 872.10 | -1.19% | 87 600 | 1 | ||||||||||
11.1.2011 | 833.60 | -1.13% | 848 600 | 10 | ||||||||||
4.3.2011 | 895.10 | -1.10% | 1 260 000 | 14 | ||||||||||
16.3.2011 | 836.10 | -1.01% | 84 100 | 1 | ||||||||||
26.11.2010 | 777.60 | -0.96% | 0 | 0 | ||||||||||
24.11.2010 | 785.10 | -0.95% | 78 500 | 1 | ||||||||||
|