PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2010 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||||
24.11.2010 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||||
4.3.2011 | 1 227.00 | -0.49% | 372 000 | 3 | ||||||||||
17.3.2011 | 1 210.00 | -0.25% | 361 500 | 3 | ||||||||||
3.12.2010 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||||
1.12.2010 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||||
11.1.2011 | 1 231.00 | +0.41% | 123 000 | 1 | ||||||||||
9.11.2010 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||||
4.11.2010 | 1 157.00 | 0.00% | 117 000 | 1 | ||||||||||
3.11.2010 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||||
27.10.2010 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||||
11.10.2010 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||||
24.1.2011 | 1 255.00 | -0.24% | 0 | 0 | ||||||||||
26.1.2011 | 1 240.00 | -0.64% | 0 | 0 | ||||||||||
27.1.2011 | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2011 | 1 220.00 | -0.57% | 0 | 0 | ||||||||||
8.3.2011 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2011 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2011 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2011 | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
|