PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2010 | 1 135.00 | +0.72% | 0 | 0 | ||||||||||
| 21.9.2010 | 1 140.00 | +0.44% | 0 | 0 | ||||||||||
| 22.9.2010 | 1 135.00 | -0.44% | 0 | 0 | ||||||||||
| 23.9.2010 | 1 131.00 | -0.35% | 0 | 0 | ||||||||||
| 24.9.2010 | 1 133.00 | +0.18% | 0 | 0 | ||||||||||
| 27.9.2010 | 1 140.00 | +0.62% | 0 | 0 | ||||||||||
| 29.9.2010 | 1 139.00 | -0.09% | 0 | 0 | ||||||||||
| 30.9.2010 | 1 133.00 | -0.53% | 0 | 0 | ||||||||||
| 1.10.2010 | 1 134.00 | +0.09% | 0 | 0 | ||||||||||
| 4.10.2010 | 1 133.00 | -0.09% | 0 | 0 | ||||||||||
| 5.10.2010 | 1 131.00 | -0.18% | 0 | 0 | ||||||||||
| 6.10.2010 | 1 139.00 | +0.71% | 0 | 0 | ||||||||||
| 7.10.2010 | 1 143.00 | +0.35% | 0 | 0 | ||||||||||
| 8.10.2010 | 1 140.00 | -0.26% | 0 | 0 | ||||||||||
| 11.10.2010 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||||
| 12.10.2010 | 1 144.00 | -0.35% | 0 | 0 | ||||||||||
| 13.10.2010 | 1 148.00 | +0.35% | 0 | 0 | ||||||||||
| 14.10.2010 | 1 150.00 | +0.17% | 577 500 | 5 | ||||||||||
| 15.10.2010 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||||
| 18.10.2010 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||||
| ||||||||||||||
