PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2010 | 1 140.00 | -0.26% | 0 | 0 | ||||||||||
| 27.9.2010 | 1 140.00 | +0.62% | 0 | 0 | ||||||||||
| 21.9.2010 | 1 140.00 | +0.44% | 0 | 0 | ||||||||||
| 22.10.2010 | 1 143.00 | +0.44% | 0 | 0 | ||||||||||
| 7.10.2010 | 1 143.00 | +0.35% | 0 | 0 | ||||||||||
| 23.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2010 | 1 144.00 | -0.17% | 0 | 0 | ||||||||||
| 25.10.2010 | 1 144.00 | +0.09% | 0 | 0 | ||||||||||
| 12.10.2010 | 1 144.00 | -0.35% | 0 | 0 | ||||||||||
| 11.11.2010 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||||
| 26.10.2010 | 1 147.00 | +0.26% | 0 | 0 | ||||||||||
| 15.10.2010 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||||
| 13.10.2010 | 1 148.00 | +0.35% | 0 | 0 | ||||||||||
| 11.10.2010 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||||
| 2.12.2010 | 1 150.00 | +1.23% | 802 700 | 7 | ||||||||||
| ||||||||||||||
