PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2011 | 1 266.00 | +0.40% | 0 | 0 | ||||||||||
18.1.2011 | 1 261.00 | +1.78% | 627 500 | 5 | ||||||||||
21.1.2011 | 1 258.00 | +0.16% | 880 000 | 7 | ||||||||||
20.1.2011 | 1 256.00 | -0.79% | 1 630 300 | 13 | ||||||||||
24.1.2011 | 1 255.00 | -0.24% | 0 | 0 | ||||||||||
25.1.2011 | 1 248.00 | -0.56% | 621 500 | 5 | ||||||||||
4.1.2011 | 1 247.00 | +1.46% | 621 000 | 5 | ||||||||||
6.1.2011 | 1 246.00 | +0.56% | 0 | 0 | ||||||||||
7.2.2011 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2011 | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
28.2.2011 | 1 242.00 | +0.65% | 0 | 0 | ||||||||||
2.2.2011 | 1 241.00 | +0.24% | 0 | 0 | ||||||||||
7.1.2011 | 1 241.00 | -0.40% | 0 | 0 | ||||||||||
27.1.2011 | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2011 | 1 240.00 | -0.64% | 0 | 0 | ||||||||||
17.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2011 | 1 239.00 | +0.65% | 0 | 0 | ||||||||||
5.1.2011 | 1 239.00 | -0.64% | 0 | 0 | ||||||||||
|