PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2011 | 1 231.00 | +0.41% | 123 000 | 1 | ||||||||||
9.11.2010 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||||
4.11.2010 | 1 157.00 | 0.00% | 117 000 | 1 | ||||||||||
3.11.2010 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||||
27.10.2010 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||||
11.10.2010 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||||
3.12.2010 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||||
1.12.2010 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||||
4.3.2011 | 1 227.00 | -0.49% | 372 000 | 3 | ||||||||||
17.3.2011 | 1 210.00 | -0.25% | 361 500 | 3 | ||||||||||
31.1.2011 | 1 238.00 | +0.41% | 619 500 | 5 | ||||||||||
25.1.2011 | 1 248.00 | -0.56% | 621 500 | 5 | ||||||||||
11.3.2011 | 1 215.00 | -0.41% | 606 000 | 5 | ||||||||||
18.1.2011 | 1 261.00 | +1.78% | 627 500 | 5 | ||||||||||
4.1.2011 | 1 247.00 | +1.46% | 621 000 | 5 | ||||||||||
14.12.2010 | 1 184.00 | 0.00% | 588 500 | 5 | ||||||||||
28.12.2010 | 1 218.00 | +0.91% | 607 500 | 5 | ||||||||||
24.11.2010 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||||
18.10.2010 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||||
15.10.2010 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||||
|