PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2011 | 1 261.00 | +1.78% | 627 500 | 5 | ||||||||||
| 16.3.2011 | 1 213.00 | +1.59% | 1 207 000 | 10 | ||||||||||
| 13.12.2010 | 1 184.00 | +1.54% | 1 179 500 | 10 | ||||||||||
| 4.1.2011 | 1 247.00 | +1.46% | 621 000 | 5 | ||||||||||
| 1.12.2010 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||||
| 2.12.2010 | 1 150.00 | +1.23% | 802 700 | 7 | ||||||||||
| 3.1.2011 | 1 229.00 | +1.07% | 0 | 0 | ||||||||||
| 28.12.2010 | 1 218.00 | +0.91% | 607 500 | 5 | ||||||||||
| 22.12.2010 | 1 206.00 | +0.75% | 0 | 0 | ||||||||||
| 20.9.2010 | 1 135.00 | +0.72% | 0 | 0 | ||||||||||
| 6.10.2010 | 1 139.00 | +0.71% | 0 | 0 | ||||||||||
| 11.10.2010 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||||
| 28.2.2011 | 1 242.00 | +0.65% | 0 | 0 | ||||||||||
| 12.1.2011 | 1 239.00 | +0.65% | 0 | 0 | ||||||||||
| 27.9.2010 | 1 140.00 | +0.62% | 0 | 0 | ||||||||||
| 4.2.2011 | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
| 6.1.2011 | 1 246.00 | +0.56% | 0 | 0 | ||||||||||
| 7.12.2010 | 1 163.00 | +0.52% | 1 268 100 | 11 | ||||||||||
| 3.11.2010 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||||
| 21.12.2010 | 1 197.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
