GASTRONOMIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1995	55.88	-499.00%	0	0
22.4.1997	56.24	-5.00%	0	0		0.00%	0
23.4.1997	56.24	0.00%	0	0		0.00%	0
24.4.1997	56.24	0.00%	0	0		0.00%	0
25.4.1997	56.24	0.00%	0	0		+1.81%	0
28.4.1997	56.24	0.00%	0	0		+2.07%	0
29.4.1997	56.24	0.00%	0	0		+0.59%	0
30.4.1997	56.24	0.00%	0	0	46.00	0.00%	598	13
2.5.1997	56.24	0.00%	0	0	50.00	+7.95%	6 556	132
5.5.1997	56.24	0.00%	0	0		+0.68%	0
6.5.1997	56.24	0.00%	0	0		0.00%	0
7.5.1997	56.24	0.00%	0	0		-4.00%	0
9.5.1997	56.24	0.00%	0	0		-4.16%	0
12.5.1997	56.24	0.00%	0	0		0.00%	0
13.5.1997	56.24	0.00%	0	0		0.00%	0
14.5.1997	56.24	0.00%	0	0	42.00	-5.21%	3 052	70
15.5.1997	56.24	0.00%	0	0		0.00%	0
16.5.1997	56.24	0.00%	0	0		0.00%	0
19.5.1997	56.24	0.00%	0	0	40.00	-8.25%	1 120	28
20.5.1997	56.24	0.00%	0	0		0.00%	0
21.5.1997	56.24	0.00%	0	0		0.00%	0
22.5.1997	56.24	0.00%	0	0		0.00%	0
23.5.1997	56.24	0.00%	0	0		0.00%	0
26.5.1997	56.24	0.00%	0	0		0.00%	0
27.5.1997	56.24	0.00%	0	0		0.00%	0
28.5.1997	56.24	0.00%	0	0		0.00%	0
29.5.1997	56.24	0.00%	0	0		0.00%	0
30.5.1997	56.24	0.00%	0	0		0.00%	0
16.11.1994	57.00	-78.00%	2 109	37
15.11.1994	57.45	-499.00%	0	0
27.2.1995	58.67	+499.00%	0	0
14.2.1995	58.82	-499.00%	0	0		0.00%	0	0
21.4.1997	59.20	-4.99%	0	0		0.00%	0
22.11.1994	59.85	+500.00%	0	0
14.11.1994	60.47	-499.00%	0	0
27.5.1996	61.55	-4.98%	0	0		0.00%	0	0
28.2.1995	61.60	+499.00%	0	0
13.2.1995	61.91	-498.00%	0	0		0.00%	0	0
28.5.1996	62.00	+0.73%	372	6		0.00%	0	0
15.4.1996	62.00	-4.57%	620	10	76.00	-5.00%	1 140	15
18.4.1997	62.31	-4.98%	0	0		0.00%	0
9.8.1994	62.37	-1 000.00%	0	0
23.11.1994	62.84	+499.00%	0	0
11.11.1994	63.65	-500.00%	3 373	53
1.3.1995	64.68	+500.00%	0	0
24.5.1996	64.78	-4.98%	0	0		0.00%	0	0
12.4.1996	64.97	-4.98%	0	0	80.00	0.00%	1 680	21
16.8.1994	65.00	-524.00%	260	4
25.6.1996	65.10	0.00%	0	0	90.00	0.00%	1 260	14
24.6.1996	65.10	0.00%	0	0		0.00%	0	0
21.6.1996	65.10	0.00%	0	0		0.00%	0	0
20.6.1996	65.10	0.00%	0	0		0.00%	0	0
19.6.1996	65.10	0.00%	0	0		0.00%	0	0
18.6.1996	65.10	0.00%	0	0		0.00%	0	0
17.6.1996	65.10	0.00%	0	0		0.00%	0	0
14.6.1996	65.10	0.00%	0	0		0.00%	0	0
13.6.1996	65.10	0.00%	0	0		-10.00%	0	0
12.6.1996	65.10	0.00%	0	0		0.00%	0	0
11.6.1996	65.10	0.00%	0	0	99.50	+5.00%	1 294	13
10.6.1996	65.10	0.00%	0	0	99.00	+6.00%	2 660	28
‹‹ First 20    Next 60 ›