GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 69.30 | -1 000.00% | 208 | 3 | ||||||||||
| 16.8.1994 | 65.00 | -524.00% | 260 | 4 | ||||||||||
| 8.8.1994 | 69.30 | 0.00% | 277 | 4 | ||||||||||
| 22.1.1996 | 70.00 | -3.22% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 76.98 | +4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 180.00 | -2 800.00% | 360 | 2 | ||||||||||
| 28.5.1996 | 62.00 | +0.73% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 76.79 | +4.99% | 538 | 7 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 77.00 | +270.00% | 539 | 7 | ||||||||||
| 12.9.1994 | 90.00 | -213.00% | 540 | 6 | ||||||||||
| 2.9.1996 | 78.93 | +9.99% | 553 | 7 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 70.00 | -381.00% | 560 | 8 | ||||||||||
| 5.3.1996 | 80.62 | +4.98% | 564 | 7 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 84.65 | +4.99% | 593 | 7 | +9.00% | 0 | 0 | |||||||
| 17.1.1995 | 85.00 | +123.00% | 595 | 7 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 4.8.1995 | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 181.00 | +0.55% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 73.50 | +5.00% | 1 029 | 14 | 77.00 | +5.00% | 3 619 | 47 | ||||||
| 17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
| 20.3.1995 | 79.80 | -500.00% | 1 117 | 14 | ||||||||||
| 15.3.1996 | 80.33 | -4.99% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 76.00 | +629.00% | 1 140 | 15 | ||||||||||
| 1.9.1994 | 83.60 | +1 000.00% | 1 254 | 15 | ||||||||||
| 16.9.1996 | 94.54 | +9.99% | 1 324 | 14 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
| 12.3.1996 | 89.00 | +0.38% | 1 780 | 20 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 95.50 | +9.99% | 1 910 | 20 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 57.00 | -78.00% | 2 109 | 37 | ||||||||||
| 14.6.1994 | 105.86 | -999.00% | 2 117 | 20 | ||||||||||
| 5.4.1996 | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 76.79 | -499.00% | 2 304 | 30 | ||||||||||
| 16.5.1995 | 69.66 | -499.00% | 2 438 | 35 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 119.52 | +4.99% | 2 510 | 21 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 90.00 | -554.00% | 2 520 | 28 | ||||||||||
| 22.9.1994 | 85.29 | +499.00% | 2 559 | 30 | ||||||||||
| 12.4.1995 | 73.50 | +500.00% | 2 573 | 35 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 86.11 | -999.00% | 2 583 | 30 | ||||||||||
| 2.12.1994 | 76.17 | +498.00% | 2 666 | 35 | ||||||||||
| 7.11.1994 | 67.00 | -428.00% | 2 680 | 40 | ||||||||||
| 29.11.1994 | 72.73 | +499.00% | 2 764 | 38 | ||||||||||
| 16.8.1995 | 190.05 | +5.00% | 2 851 | 15 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 23.6.1994 | 85.00 | +493.00% | 2 975 | 35 | ||||||||||
| 27.7.1995 | 177.26 | +4.99% | 3 013 | 17 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 153.14 | +4.99% | 3 063 | 20 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 63.65 | -500.00% | 3 373 | 53 | ||||||||||
| 26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||||
| 4.7.1995 | 108.41 | +4.99% | 3 794 | 35 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 80.00 | +178.00% | 3 840 | 48 | ||||||||||
| 26.7.1995 | 168.82 | +4.99% | 3 883 | 23 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 202.00 | +9.67% | 4 040 | 20 | -2.83% | 0 | 0 | |||||||
| 23.1.1995 | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 320.00 | +4.91% | 4 160 | 13 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 138.91 | +4.99% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 93.77 | +999.00% | 4 782 | 51 | ||||||||||
| 25.8.1995 | 248.00 | +2.05% | 4 960 | 20 | +5.00% | 0 | 0 | |||||||
| 28.4.1994 | 120.00 | +577.00% | 5 040 | 42 | ||||||||||
| 31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| ||||||||||||||
