GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.2.1994 | 180.00 | -2 800.00% | 360 | 2 | ||||||||||
4.8.1994 | 69.30 | -1 000.00% | 208 | 3 | ||||||||||
4.8.1995 | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 181.00 | +0.55% | 724 | 4 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 70.00 | -3.22% | 280 | 4 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 76.98 | +4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 65.00 | -524.00% | 260 | 4 | ||||||||||
8.8.1994 | 69.30 | 0.00% | 277 | 4 | ||||||||||
28.5.1996 | 62.00 | +0.73% | 372 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
12.9.1994 | 90.00 | -213.00% | 540 | 6 | ||||||||||
2.9.1996 | 78.93 | +9.99% | 553 | 7 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 76.79 | +4.99% | 538 | 7 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 80.62 | +4.98% | 564 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 84.65 | +4.99% | 593 | 7 | +9.00% | 0 | 0 | |||||||
17.1.1995 | 85.00 | +123.00% | 595 | 7 | +3.00% | 0 | 0 | |||||||
2.8.1994 | 77.00 | +270.00% | 539 | 7 | ||||||||||
17.10.1994 | 70.00 | -381.00% | 560 | 8 | ||||||||||
17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||||
5.10.1995 | 320.00 | +4.91% | 4 160 | 13 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 73.50 | +5.00% | 1 029 | 14 | 77.00 | +5.00% | 3 619 | 47 | ||||||
16.9.1996 | 94.54 | +9.99% | 1 324 | 14 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 80.33 | -4.99% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 79.80 | -500.00% | 1 117 | 14 | ||||||||||
16.8.1995 | 190.05 | +5.00% | 2 851 | 15 | +4.00% | 0 | 0 | |||||||
1.9.1994 | 83.60 | +1 000.00% | 1 254 | 15 | ||||||||||
30.8.1994 | 76.00 | +629.00% | 1 140 | 15 | ||||||||||
27.7.1995 | 177.26 | +4.99% | 3 013 | 17 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.50 | +9.99% | 1 910 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
14.10.1996 | 202.00 | +9.67% | 4 040 | 20 | -2.83% | 0 | 0 | |||||||
12.3.1996 | 89.00 | +0.38% | 1 780 | 20 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 248.00 | +2.05% | 4 960 | 20 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 153.14 | +4.99% | 3 063 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 105.86 | -999.00% | 2 117 | 20 | ||||||||||
13.7.1995 | 119.52 | +4.99% | 2 510 | 21 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 168.82 | +4.99% | 3 883 | 23 | +10.00% | 0 | 0 | |||||||
20.6.1994 | 90.00 | -554.00% | 2 520 | 28 | ||||||||||
28.8.1995 | 252.00 | +1.61% | 7 308 | 29 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||||
20.7.1995 | 138.91 | +4.99% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 76.79 | -499.00% | 2 304 | 30 | ||||||||||
22.9.1994 | 85.29 | +499.00% | 2 559 | 30 | ||||||||||
14.4.1994 | 86.11 | -999.00% | 2 583 | 30 | ||||||||||
26.9.1995 | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||||
24.8.1995 | 243.00 | +4.74% | 8 505 | 35 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
4.7.1995 | 108.41 | +4.99% | 3 794 | 35 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 69.66 | -499.00% | 2 438 | 35 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 73.50 | +500.00% | 2 573 | 35 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 76.17 | +498.00% | 2 666 | 35 | ||||||||||
23.6.1994 | 85.00 | +493.00% | 2 975 | 35 | ||||||||||
17.10.1996 | 222.00 | +9.90% | 7 992 | 36 | 174.00 | +6.89% | 17 718 | 102 | ||||||
21.10.1996 | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||||
16.11.1994 | 57.00 | -78.00% | 2 109 | 37 | ||||||||||
29.11.1994 | 72.73 | +499.00% | 2 764 | 38 | ||||||||||
25.9.1995 | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
|