GASTRONOMIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	56.24	0.00%	0	0		0.00%	0
22.5.1997	56.24	0.00%	0	0		0.00%	0
23.5.1997	56.24	0.00%	0	0		0.00%	0
26.5.1997	56.24	0.00%	0	0		0.00%	0
27.5.1997	56.24	0.00%	0	0		0.00%	0
28.5.1997	56.24	0.00%	0	0		0.00%	0
29.5.1997	56.24	0.00%	0	0		0.00%	0
30.5.1997	56.24	0.00%	0	0		0.00%	0
16.11.1994	57.00	-78.00%	2 109	37
15.11.1994	57.45	-499.00%	0	0
27.2.1995	58.67	+499.00%	0	0
14.2.1995	58.82	-499.00%	0	0		0.00%	0	0
21.4.1997	59.20	-4.99%	0	0		0.00%	0
22.11.1994	59.85	+500.00%	0	0
14.11.1994	60.47	-499.00%	0	0
27.5.1996	61.55	-4.98%	0	0		0.00%	0	0
28.2.1995	61.60	+499.00%	0	0
13.2.1995	61.91	-498.00%	0	0		0.00%	0	0
28.5.1996	62.00	+0.73%	372	6		0.00%	0	0
15.4.1996	62.00	-4.57%	620	10	76.00	-5.00%	1 140	15
‹‹ First 60     ‹ Previous 20 Next 20 ›