GASTRONOMIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 313.00 | -4.86% | 18 780 | 60 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 321.00 | -4.74% | 16 050 | 50 | 275.00 | 0.00% | 3 575 | 13 | ||||||
| 11.1.1996 | 93.44 | -4.99% | 14 857 | 159 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 329.00 | +2.81% | 14 805 | 45 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
| 29.8.1995 | 254.00 | +0.79% | 12 446 | 49 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 221.00 | +0.91% | 11 713 | 53 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
| 19.4.1994 | 85.25 | +1 000.00% | 10 401 | 122 | ||||||||||
| 13.6.1995 | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||||
| 14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
| 28.7.1995 | 168.40 | -4.99% | 10 104 | 60 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
| 21.10.1996 | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||||
| 1.8.1995 | 167.97 | +4.99% | 8 734 | 52 | 153.00 | +10.00% | 1 071 | 7 | ||||||
| 24.8.1995 | 243.00 | +4.74% | 8 505 | 35 | -6.00% | 0 | 0 | |||||||
| 26.9.1995 | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||||
| 17.10.1996 | 222.00 | +9.90% | 7 992 | 36 | 174.00 | +6.89% | 17 718 | 102 | ||||||
| 28.8.1995 | 252.00 | +1.61% | 7 308 | 29 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
