GASTRONOMIA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 345.00 | -8.97% | 24 495 | 71 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 19.9.1994 | 85.50 | -500.00% | 5 472 | 64 | ||||||||||
| 12.10.1995 | 319.00 | -4.77% | 20 097 | 63 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 313.00 | -4.86% | 18 780 | 60 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
| 28.7.1995 | 168.40 | -4.99% | 10 104 | 60 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
| 28.9.1995 | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
| 22.8.1995 | 221.00 | +0.91% | 11 713 | 53 | +2.00% | 0 | 0 | |||||||
| 11.11.1994 | 63.65 | -500.00% | 3 373 | 53 | ||||||||||
| 1.8.1995 | 167.97 | +4.99% | 8 734 | 52 | 153.00 | +10.00% | 1 071 | 7 | ||||||
| 21.4.1994 | 93.77 | +999.00% | 4 782 | 51 | ||||||||||
| 7.9.1995 | 321.00 | -4.74% | 16 050 | 50 | 275.00 | 0.00% | 3 575 | 13 | ||||||
| 29.8.1995 | 254.00 | +0.79% | 12 446 | 49 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 103.25 | +4.99% | 5 059 | 49 | -4.00% | 0 | 0 | |||||||
| 8.3.1995 | 80.00 | +178.00% | 3 840 | 48 | ||||||||||
| 23.1.1995 | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 329.00 | +2.81% | 14 805 | 45 | +7.00% | 0 | 0 | |||||||
| 10.5.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
| ||||||||||||||
