GASTRONOMIA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 244.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 11 448 | 54 | ||||||
| 30.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 320 | 54 | ||||||
| 7.11.1997 | 81.00 | 0.00% | 4 050 | 50 | ||||||||||
| 11.2.1997 | 93.87 | 0.00% | 0 | 0 | 60.00 | +3.89% | 3 000 | 50 | ||||||
| 14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
| 5.10.1998 | 50.00 | -7.40% | 2 450 | 49 | ||||||||||
| 19.2.1997 | 76.48 | 0.00% | 0 | 0 | 50.00 | -7.83% | 2 444 | 49 | ||||||
| 25.1.1996 | 73.50 | +5.00% | 1 029 | 14 | 77.00 | +5.00% | 3 619 | 47 | ||||||
| 7.1.1998 | 66.00 | -5.71% | 2 904 | 44 | ||||||||||
| 16.6.1995 | 98.34 | +4.99% | 0 | 0 | 102.50 | -3.00% | 4 510 | 44 | ||||||
| 31.3.1998 | 60.00 | -6.93% | 2 580 | 42 | ||||||||||
| 28.7.1997 | 55.00 | +10.00% | 2 310 | 42 | ||||||||||
| 10.10.1997 | 90.00 | 0.00% | 3 510 | 39 | ||||||||||
| 26.2.1997 | 76.48 | 0.00% | 0 | 0 | 44.00 | -3.29% | 1 682 | 37 | ||||||
| 27.3.1996 | 88.55 | 0.00% | 0 | 0 | 84.00 | +5.00% | 3 024 | 36 | ||||||
| 7.1.2000 | 45.10 | -1.95% | 1 579 | 35 | ||||||||||
| 10.12.1999 | 45.00 | -10.00% | 1 575 | 35 | ||||||||||
| 2.9.1998 | 63.00 | 0.00% | 2 205 | 35 | ||||||||||
| 24.9.1997 | 94.00 | +9.30% | 3 290 | 35 | ||||||||||
| 25.3.1997 | 76.48 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| ||||||||||||||
