GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 218.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 6.11.1996 | 218.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 5.2.1997 | 93.87 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 12.2.1997 | 93.87 | 0.00% | 0 | 0 | 54.10 | -9.83% | 812 | 15 | ||||||
| 4.11.1996 | 218.00 | -9.91% | 0 | 0 | -9.82% | 0 | ||||||||
| 1.11.1996 | 242.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 7.11.1996 | 196.20 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.11.1996 | 176.58 | -10.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 6.2.1997 | 93.87 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 8.11.1996 | 196.20 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 13.11.1996 | 176.58 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 29.7.1997 | -9.09% | 0 | ||||||||||||
| 7.2.1997 | 93.87 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 14.11.1996 | 158.93 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.5.1996 | 65.10 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
| 9.1.1996 | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
