GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995			0	0		+10.00%	0	0
29.11.1996	104.29	0.00%	0	0	111.00	+9.90%	1 665	15
23.10.1996	244.00	0.00%	0	0	233.00	+9.90%	13 980	60
24.10.1996	268.00	+9.83%	31 624	118	256.00	+9.87%	21 760	85
22.10.1996	244.00	0.00%	0	0	212.00	+9.84%	11 448	54
9.10.1996	167.44	0.00%	0	0		+9.84%	0	0
28.11.1996	104.29	-9.99%	0	0		+9.78%	0
21.10.1996	244.00	+9.90%	8 784	36	193.00	+9.78%	2 702	14
22.9.1997						+9.72%	0
27.9.1996	125.81	0.00%	0	0		+9.55%	0	0
27.11.1996	115.87	0.00%	0	0		+9.52%	0
2.10.1996	138.39	0.00%	0	0		+9.51%	0	0
25.10.1996	268.00	0.00%	0	0	280.00	+9.37%	29 400	105
24.9.1997					94.00	+9.30%	3 290	35
7.4.1998					59.00	+9.25%	826	14
19.9.1997						+9.09%	0
17.9.1997						+9.09%	0
26.11.1996	115.87	0.00%	0	0		+9.09%	0
13.9.1996	85.95	0.00%	0	0		+9.00%	0	0
22.5.1996	71.76	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›