GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 93.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 4.6.1996 | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 95 | 1 | ||||||
| 18.10.1995 | 349.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 266 | 1 | ||||||
| 17.5.1999 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
| 3.10.1997 | 90.00 | -10.00% | 270 | 3 | ||||||||||
| 9.6.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 4.3.1997 | 76.48 | 0.00% | 0 | 0 | 45.00 | -2.17% | 135 | 3 | ||||||
| 1.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
| 9.1.1996 | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
| 15.8.1995 | 181.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
| 10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
| 30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
| 6.11.1997 | 81.00 | 0.00% | 324 | 4 | ||||||||||
| 9.6.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 19.12.1997 | 63.00 | -4.54% | 252 | 4 | ||||||||||
| 7.2.1997 | 93.87 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 28.9.1995 | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
| 6.9.1995 | 337.00 | +4.98% | 0 | 0 | 275.00 | +1.00% | 1 100 | 4 | ||||||
| 7.8.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
| 4.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 16.4.1999 | 57.00 | -5.00% | 342 | 6 | ||||||||||
| 18.9.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
| 27.7.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 16.11.1998 | 63.50 | 0.00% | 381 | 6 | ||||||||||
| 21.12.1998 | 63.30 | -0.31% | 380 | 6 | ||||||||||
| 16.10.1997 | 77.00 | -4.93% | 462 | 6 | ||||||||||
| 28.3.1997 | 76.48 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| 13.2.1997 | 89.18 | -4.99% | 0 | 0 | 54.10 | 0.00% | 325 | 6 | ||||||
| 27.6.1996 | 71.76 | +4.98% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 21.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| 18.8.1995 | 209.00 | +4.73% | 0 | 0 | 195.00 | +2.00% | 1 130 | 6 | ||||||
| 26.5.1998 | 55.00 | 0.00% | 385 | 7 | ||||||||||
| 16.7.1998 | 55.10 | +0.18% | 386 | 7 | ||||||||||
| 3.2.1999 | 63.50 | +0.31% | 445 | 7 | ||||||||||
| 10.3.1999 | 63.30 | -0.31% | 443 | 7 | ||||||||||
| 30.3.1999 | 63.30 | -0.31% | 443 | 7 | ||||||||||
| 15.2.2000 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 18.6.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 5.3.1997 | 76.48 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| 18.2.1997 | 76.48 | -4.99% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
| 20.9.1996 | 103.99 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
| 12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
| 26.3.1996 | 88.55 | 0.00% | 0 | 0 | 80.00 | -5.00% | 560 | 7 | ||||||
| 2.10.1995 | 284.00 | +4.79% | 0 | 0 | 222.50 | +8.00% | 1 558 | 7 | ||||||
| 8.9.1995 | 321.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 831 | 7 | ||||||
| 1.8.1995 | 167.97 | +4.99% | 8 734 | 52 | 153.00 | +10.00% | 1 071 | 7 | ||||||
| 27.6.1995 | 98.34 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
| 8.6.1995 | 88.88 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| 14.2.2000 | 46.00 | 0.00% | 414 | 9 | ||||||||||
| 6.6.1996 | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 851 | 9 | ||||||
| 6.8.1998 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 21.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | +7.00% | 770 | 10 | ||||||
| 13.2.1996 | 77.17 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| 21.11.1995 | 184.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 12.6.1995 | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||||
| 5.2.1996 | 77.17 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
| 25.2.1997 | 76.48 | 0.00% | 0 | 0 | 47.00 | +3.29% | 564 | 12 | ||||||
| 26.10.1995 | 379.00 | +9.85% | 379 000 | 1 000 | 249.50 | -1.00% | 2 994 | 12 | ||||||
| 6.4.1995 | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||||
| ||||||||||||||
