GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2000 | 56.10 | 0.00% | 281 | 5 | ||||||||||
| 17.12.2001 | 70.20 | 0.00% | 281 | 4 | ||||||||||
| 22.11.2001 | 70.20 | 0.00% | 281 | 4 | ||||||||||
| 26.1.2000 | 56.20 | +0.17% | 281 | 5 | ||||||||||
| 30.10.2001 | 74.30 | 0.00% | 297 | 4 | ||||||||||
| 22.9.1995 | 325.00 | -3.27% | 5 200 | 16 | 299.00 | -7.00% | 299 | 1 | ||||||
| 22.1.1999 | 58.83 | -4.99% | 0 | 0 | 49.50 | -4.80% | 307 | 6 | ||||||
| 9.8.1999 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 29.11.2001 | 70.40 | +0.14% | 352 | 5 | ||||||||||
| 5.12.2001 | 70.50 | 0.00% | 353 | 5 | ||||||||||
| 6.12.2001 | 70.50 | 0.00% | 353 | 5 | ||||||||||
| 13.8.2001 | 90.10 | 0.00% | 360 | 4 | ||||||||||
| 28.8.2001 | 90.10 | 0.00% | 360 | 4 | ||||||||||
| 12.6.2001 | 90.30 | 0.00% | 361 | 4 | ||||||||||
| 20.9.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 27.1.1999 | 50.45 | -4.99% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| 30.9.1998 | 97.75 | -4.99% | 0 | 0 | 51.00 | -8.60% | 408 | 8 | ||||||
| 28.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| 15.4.1999 | 53.10 | 0.00% | 425 | 8 | ||||||||||
| 26.4.1995 | 0 | 0 | 430.00 | -5.00% | 430 | 1 | ||||||||
| ||||||||||||||
