GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 346.00 | -415.00% | 4 152 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 361.00 | -398.00% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 251.00 | -308.00% | 10 040 | 40 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
| 19.12.1996 | 395.00 | -9.81% | 11 850 | 30 | -2.95% | 0 | ||||||||
| 3.10.1996 | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
| 31.10.1996 | 315.00 | -7.89% | 12 915 | 41 | 427.00 | +6.55% | 13 679 | 33 | ||||||
| 19.10.1995 | 282.00 | -7.84% | 8 742 | 31 | -2.00% | 0 | 0 | |||||||
| 15.1.1999 | 76.00 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 72.20 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 68.59 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 108.30 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 114.00 | -5.00% | 1 026 | 9 | 0.00 | -0.16% | 0 | 0 | ||||||
| 17.9.1998 | 123.31 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 294.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 309.70 | -5.00% | 2 478 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
| 27.4.1998 | 361.00 | -5.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 26.2.1998 | 646.00 | -5.00% | 0 | 0 | 473.00 | +9.80% | 3 784 | 8 | ||||||
| 16.12.1997 | 608.00 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
| ||||||||||||||
