GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 569.00 | +4.98% | 0 | 0 | 566.00 | +10.00% | 6 792 | 12 | ||||||
9.8.1996 | 626.00 | +4.85% | 0 | 0 | 883.00 | +10.00% | 216 169 | 245 | ||||||
18.7.1996 | 292.00 | +4.65% | 0 | 0 | 417.00 | +10.00% | 3 336 | 8 | ||||||
10.7.1996 | 220.00 | +4.76% | 4 400 | 20 | 286.00 | +10.00% | 3 718 | 13 | ||||||
8.12.1995 | 354.00 | 0.00% | 0 | 0 | 305.00 | +10.00% | 4 880 | 16 | ||||||
28.11.1995 | 303.00 | 0.00% | 0 | 0 | 262.00 | +10.00% | 3 144 | 12 | ||||||
9.11.1995 | 296.00 | +1.02% | 12 728 | 43 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 290.00 | +7.40% | 10 150 | 35 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 369.00 | +4.82% | 5 904 | 16 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 302.00 | 0.00% | 15 100 | 50 | 287.00 | +10.00% | 3 444 | 12 | ||||||
20.4.1995 | 456.00 | +482.00% | 6 840 | 15 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 396.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 378.00 | +500.00% | 6 048 | 16 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 360.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 298.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|