GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					98.00	+5.15%	0	0
13.3.2002					93.20	+9.90%	0	0
12.3.2002					84.80	+9.98%	0	0
11.3.2002					77.10	0.00%	0	0
8.3.2002					77.10	+1.31%	0	0
7.3.2002					76.10	0.00%	0	0
6.3.2002					76.10	0.00%	0	0
5.3.2002					76.10	0.00%	0	0
4.3.2002					76.10	0.00%	0	0
1.3.2002					76.10	0.00%	0	0
28.2.2002					76.10	+0.13%	0	0
27.2.2002					76.00	0.00%	0	0
26.2.2002					76.00	+7.95%	0	0
25.2.2002					70.40	0.00%	0	0
22.2.2002					70.40	0.00%	0	0
21.2.2002					70.40	0.00%	0	0
20.2.2002					70.40	0.00%	0	0
19.2.2002					70.40	0.00%	563	8
18.2.2002					70.40	0.00%	0	0
15.2.2002					70.40	0.00%	0	0
14.2.2002					70.40	+10.00%	0	0
13.2.2002					64.00	0.00%	0	0
12.2.2002					64.00	0.00%	0	0
11.2.2002					64.00	0.00%	0	0
8.2.2002					64.00	0.00%	0	0
7.2.2002					64.00	0.00%	0	0
6.2.2002					64.00	0.00%	0	0
5.2.2002					64.00	0.00%	0	0
4.2.2002					64.00	0.00%	0	0
1.2.2002					64.00	0.00%	0	0
31.1.2002					64.00	0.00%	0	0
30.1.2002					64.00	0.00%	0	0
29.1.2002					64.00	0.00%	0	0
28.1.2002					64.00	-8.83%	0	0
25.1.2002					70.20	0.00%	0	0
24.1.2002					70.20	0.00%	0	0
23.1.2002					70.20	0.00%	0	0
22.1.2002					70.20	0.00%	0	0
21.1.2002					70.20	0.00%	0	0
18.1.2002					70.20	0.00%	0	0
17.1.2002					70.20	0.00%	0	0
16.1.2002					70.20	0.00%	0	0
15.1.2002					70.20	0.00%	0	0
14.1.2002					70.20	0.00%	0	0
11.1.2002					70.20	0.00%	0	0
10.1.2002					70.20	-0.14%	562	8
9.1.2002					70.30	0.00%	0	0
8.1.2002					70.30	0.00%	0	0
7.1.2002					70.30	0.00%	562	8
4.1.2002					70.30	+0.14%	0	0
3.1.2002					70.20	-0.14%	1 755	25
2.1.2002					70.30	+0.14%	0	0
28.12.2001					70.20	-0.14%	562	8
27.12.2001					70.30	0.00%	0	0
21.12.2001					70.30	0.00%	5 331	76
20.12.2001					70.30	0.00%	5 059	72
19.12.2001					70.30	-1.26%	4 221	60
18.12.2001					71.20	+1.42%	9 377	133
17.12.2001					70.20	0.00%	281	4
14.12.2001					70.20	0.00%	1 404	20
‹‹ First 20    Next 60 ›