GENOSERVIS OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1999 | 76.00 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | -1.88% | 0 | 0 | ||||||
18.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
21.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
29.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 0 | 0 | ||||||
11.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
|