GENOSERVIS OLOMOUC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| 29.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 0 | 0 | ||||||
| 11.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 468 | 9 | ||||||
| 24.11.1998 | 83.41 | -4.98% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 23.11.1998 | 87.79 | -4.99% | 0 | 0 | 53.00 | 0.00% | 848 | 16 | ||||||
| 5.10.1998 | 88.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 92.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 92.64 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 92.87 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
