GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	153.51	+2 999.00%	2 917	19
13.4.1995	378.00	+500.00%	6 048	16		+10.00%	0	0
24.3.1995	195.89	+499.00%	0	0
23.3.1995	186.57	+499.00%	2 239	12
22.3.1995	177.69	+499.00%	0	0
21.3.1995	169.23	+499.00%	0	0
20.3.1995	161.18	+499.00%	0	0
12.4.1995	360.00	+495.00%	0	0		+10.00%	0	0
6.4.1995	298.00	+492.00%	0	0		+10.00%	0	0
11.4.1995	343.00	+489.00%	19 894	58	247.00	0.00%	988	4
30.3.1995	236.00	+488.00%	0	0		-3.00%	0	0
28.3.1995	215.00	+487.00%	0	0	214.00	-10.00%	3 424	16
3.4.1995	259.00	+485.00%	0	0		0.00%	0	0
20.4.1995	456.00	+482.00%	6 840	15		+10.00%	0	0
19.4.1995	435.00	+481.00%	0	0		+10.00%	0	0
10.4.1995	327.00	+480.00%	13 080	40		+10.00%	0	0
18.4.1995	415.00	+479.00%	0	0		+10.00%	0	0
5.4.1995	284.00	+479.00%	11 928	42		0.00%	0	0
14.4.1995	396.00	+476.00%	0	0		+10.00%	0	0
7.4.1995	312.00	+469.00%	12 168	39	226.00	+3.00%	904	4
‹‹ First 60     Next 20 ›