GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1998 | 692.00 | -4.94% | 0 | 0 | 0.00 | +45.74% | 0 | 0 | ||||||
| 18.4.1996 | 247.00 | -5.00% | 22 477 | 91 | +25.00% | 0 | 0 | |||||||
| 27.10.1997 | 636.00 | +4.95% | 0 | 0 | +20.00% | 0 | ||||||||
| 8.7.1996 | 210.00 | -3.66% | 1 680 | 8 | +15.00% | 0 | 0 | |||||||
| 24.9.1997 | 470.00 | +4.91% | 0 | 0 | +14.11% | 0 | ||||||||
| 7.6.1995 | 210.00 | +5.00% | 4 200 | 20 | +13.00% | 0 | 0 | |||||||
| 21.5.1996 | 209.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 7.1.1997 | 441.00 | +5.00% | 0 | 0 | +11.77% | 0 | ||||||||
| 10.4.1997 | 1 606.00 | -4.97% | 0 | 0 | 745.00 | +10.60% | 126 450 | 170 | ||||||
| 14.2.2002 | 70.40 | +10.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 69.30 | +10.00% | 0 | 0 | ||||||||||
| 12.2.2001 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 143.00 | +10.00% | 0 | 0 | ||||||||||
| 5.10.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 2.10.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 12.5.2000 | 62.70 | +10.00% | 0 | 0 | ||||||||||
| 16.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 4.9.1997 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
