FORTUNA ENTERTAINMENT GROUP N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (837)
  • Diskuze (3682)
  • Monitor (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTUNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2018					199.00	+4.46%	3 220 878	16 920
15.11.2018					190.50	-1.55%	160 845	840
14.11.2018					193.50	+0.25%	289 875	1 500
13.11.2018					193.00	+0.78%	168 170	873
12.11.2018					191.50	+0.52%	404 207	2 112
9.11.2018					190.50	0.00%	180 260	948
8.11.2018					190.50	0.00%	0	0
7.11.2018					190.50	+0.26%	142 938	751
6.11.2018					190.00	+1.33%	89 190	470
5.11.2018					187.50	0.00%	46 875	250
2.11.2018					187.50	0.00%	0	0
1.11.2018					187.50	+3.59%	96 100	505
31.10.2018					181.00	-3.97%	181	1
30.10.2018					188.50	+0.80%	370 415	1 967
29.10.2018					187.00	+0.26%	201 348	1 082
26.10.2018					186.50	0.00%	262 400	1 410
25.10.2018					186.50	+0.53%	96 463	520
24.10.2018					185.50	0.00%	145 578	785
23.10.2018					185.50	-0.26%	107 590	580
22.10.2018					186.00	0.00%	55 550	300
19.10.2018					186.00	+0.26%	62 999	340
18.10.2018					185.50	0.00%	46 375	250
17.10.2018					185.50	0.00%	65 170	351
16.10.2018					185.50	+0.27%	77 825	420
15.10.2018					185.00	-1.33%	315 240	1 704
12.10.2018					187.50	+4.45%	275 215	1 500
11.10.2018					179.50	+0.56%	418 593	2 352
10.10.2018					178.50	-0.83%	767 422	4 303
9.10.2018					180.00	-2.43%	50 940	283
8.10.2018					184.50	-0.80%	20 314	113
5.10.2018					186.00	0.00%	70 438	387
4.10.2018					186.00	0.00%	0	0
3.10.2018					186.00	0.00%	0	0
2.10.2018					186.00	-1.58%	112 150	600
1.10.2018					189.00	-0.78%	113 400	600
27.9.2018					190.50	0.00%	0	0
26.9.2018					190.50	0.00%	0	0
25.9.2018					190.50	0.00%	0	0
24.9.2018					190.50	0.00%	17 717	93
21.9.2018					190.50	0.00%	31 052	163
20.9.2018					190.50	+0.52%	153 228	808
19.9.2018					189.50	+1.60%	88 214	473
18.9.2018					186.50	-1.84%	166 679	890
17.9.2018					190.00	-1.55%	97 488	512
14.9.2018					193.00	-0.51%	5 211	27
13.9.2018					194.00	0.00%	0	0
12.9.2018					194.00	0.00%	89 128	462
11.9.2018					194.00	+0.51%	13 383	69
10.9.2018					193.00	+1.84%	125 642	652
7.9.2018					189.50	-0.78%	21 911	115
6.9.2018					191.00	+0.52%	28 933	152
5.9.2018					190.00	0.00%	114 027	600
4.9.2018					190.00	-0.52%	47 500	250
3.9.2018					191.00	+1.05%	154 300	800
31.8.2018					189.00	-2.32%	28 717	150
30.8.2018					193.50	-0.25%	0	0
29.8.2018					194.00	-2.02%	52 519	271
28.8.2018
27.8.2018					198.00	+1.53%	140 206	716
24.8.2018					195.00	0.00%	0	0
‹‹ First 20    Next 60 ›