FORTUNA ENTERTAINMENT GROUP N.V., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2018 | 199.00 | +1.27% | 9 241 526 | 46 886 | 197.50 | -0.25% | 333 825 | 1 700 | ||||||
| 24.5.2018 | 199.00 | -2.93% | 2 969 819 | 14 762 | 204.00 | -2.39% | 214 953 | 1 059 | ||||||
| 5.6.2018 | 197.50 | +0.77% | 167 446 | 848 | 197.50 | -0.50% | 65 268 | 331 | ||||||
| 27.4.2018 | 196.50 | +1.03% | 10 983 382 | 56 483 | 198.00 | +1.27% | 637 790 | 3 258 | ||||||
| 4.6.2018 | 196.00 | +0.26% | 1 028 442 | 5 252 | 198.50 | 0.00% | 0 | 0 | ||||||
| 1.6.2018 | 195.50 | -2.01% | 1 056 341 | 5 342 | 198.50 | -0.75% | 10 124 | 51 | ||||||
| 6.6.2018 | 195.50 | -1.01% | 1 925 331 | 9 820 | 197.50 | 0.00% | 0 | 0 | ||||||
| 5.4.2018 | 195.50 | +1.82% | 1 174 692 | 6 024 | 193.50 | 0.00% | 182 921 | 943 | ||||||
| 9.3.2018 | 195.00 | 0.00% | 787 980 | 4 039 | 193.00 | 0.00% | 195 130 | 1 010 | ||||||
| 8.3.2018 | 195.00 | +3.17% | 1 921 528 | 9 847 | 193.00 | +2.11% | 500 800 | 2 600 | ||||||
| 7.6.2018 | 194.50 | -0.51% | 1 142 060 | 5 814 | 198.50 | +0.50% | 156 222 | 792 | ||||||
| 8.6.2018 | 194.50 | 0.00% | 3 038 038 | 15 596 | 197.00 | -0.75% | 224 392 | 1 136 | ||||||
| 26.4.2018 | 194.50 | +0.78% | 1 734 148 | 8 962 | 195.50 | 0.00% | 0 | 0 | ||||||
| 23.4.2018 | 194.50 | +2.64% | 7 743 609 | 40 661 | 194.00 | +2.10% | 717 235 | 3 730 | ||||||
| 24.4.2018 | 194.00 | -0.26% | 2 576 383 | 13 289 | 195.00 | +0.51% | 482 314 | 2 481 | ||||||
| 3.4.2018 | 194.00 | +2.65% | 4 559 239 | 23 831 | 192.00 | +2.12% | 447 890 | 2 350 | ||||||
| 16.4.2018 | 193.00 | +1.58% | 284 257 | 1 479 | 190.00 | -1.04% | 5 700 | 30 | ||||||
| 25.4.2018 | 193.00 | -0.52% | 7 586 909 | 39 134 | 195.50 | +0.25% | 132 760 | 680 | ||||||
| 6.4.2018 | 193.00 | -1.28% | 2 570 976 | 13 327 | 193.50 | 0.00% | 96 750 | 500 | ||||||
| 19.4.2018 | 192.00 | +0.52% | 64 785 | 340 | 191.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
