FORTUNA ENTERTAINMENT GROUP N.V., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2017 | 146.00 | +1.42% | 45 531 077 | 314 005 | 145.00 | +1.04% | 370 052 | 2 563 | ||||||
| 2.6.2011 | 129.90 | +1.41% | 44 660 975 | 346 029 | 131.20 | +0.92% | 5 645 088 | 43 505 | ||||||
| 8.6.2011 | 122.50 | -2.16% | 43 117 538 | 350 754 | 130.00 | -2.18% | 4 468 504 | 34 535 | ||||||
| 5.8.2011 | 101.40 | -3.43% | 42 025 895 | 425 065 | 102.50 | -2.38% | 5 005 378 | 50 511 | ||||||
| 6.5.2011 | 117.00 | +2.63% | 41 874 840 | 363 235 | 117.00 | +2.18% | 2 333 438 | 20 110 | ||||||
| 13.3.2015 | 102.50 | +3.54% | 40 751 421 | 399 868 | 103.40 | +3.50% | 1 618 902 | 15 862 | ||||||
| 27.10.2010 | 107.50 | +1.27% | 40 738 564 | 378 449 | 108.80 | 435 | 4 | |||||||
| 10.5.2011 | 117.25 | +0.21% | 39 923 661 | 339 754 | 118.00 | 0.00% | 1 649 311 | 13 886 | ||||||
| 5.3.2015 | 113.00 | -13.74% | 39 427 587 | 336 915 | 114.50 | -12.59% | 5 872 839 | 49 889 | ||||||
| 24.11.2010 | 86.99 | -4.38% | 37 886 533 | 439 592 | 86.80 | -5.65% | 1 420 153 | 16 286 | ||||||
| 8.8.2011 | 93.00 | -8.28% | 37 449 997 | 398 925 | 89.80 | -12.39% | 4 357 501 | 46 924 | ||||||
| 22.12.2010 | 103.50 | +1.95% | 36 720 011 | 353 482 | 104.40 | +1.85% | 1 353 857 | 13 023 | ||||||
| 18.7.2014 | 129.00 | -0.39% | 34 155 774 | 266 421 | 129.00 | +0.15% | 110 615 | 860 | ||||||
| 20.5.2011 | 117.20 | -0.04% | 33 879 622 | 289 370 | 118.80 | +1.36% | 2 791 212 | 23 559 | ||||||
| 7.3.2012 | 99.65 | +1.42% | 31 975 513 | 320 004 | 99.20 | +0.60% | 187 880 | 1 900 | ||||||
| 8.2.2016 | 103.00 | +6.19% | 31 459 395 | 309 149 | 102.00 | +6.58% | 2 672 561 | 26 442 | ||||||
| 8.4.2015 | 92.00 | -8.00% | 30 816 541 | 333 243 | 92.60 | -6.55% | 5 156 904 | 55 682 | ||||||
| 6.4.2011 | 109.00 | +1.40% | 29 647 027 | 272 701 | 110.50 | +1.84% | 2 573 176 | 23 418 | ||||||
| 26.10.2010 | 106.15 | +1.10% | 29 422 045 | 277 268 | ||||||||||
| 15.2.2011 | 102.87 | -0.13% | 29 249 197 | 281 756 | 103.60 | +0.29% | 494 894 | 4 766 | ||||||
| ||||||||||||||
