FORTUNA ENTERTAINMENT GROUP N.V., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2018 | 215.00 | +0.47% | 149 794 | 696 | 216.00 | -0.46% | 151 000 | 700 | ||||||
| 17.5.2018 | 214.00 | +0.47% | 355 036 | 1 655 | 216.00 | +0.93% | 377 688 | 1 758 | ||||||
| 4.5.2018 | 214.00 | +1.42% | 1 565 140 | 7 280 | 217.00 | +2.35% | 379 750 | 1 750 | ||||||
| 16.5.2018 | 213.00 | 0.00% | 1 575 650 | 7 417 | 214.00 | +3.88% | 228 062 | 1 068 | ||||||
| 3.5.2018 | 211.00 | +3.94% | 2 608 310 | 12 480 | 212.00 | +6.00% | 1 220 850 | 5 840 | ||||||
| 10.5.2018 | 210.00 | +1.94% | 175 000 | 825 | 208.00 | +0.48% | 205 590 | 982 | ||||||
| 18.5.2018 | 208.00 | -2.80% | 525 817 | 2 490 | 209.00 | -3.24% | 185 168 | 878 | ||||||
| 21.5.2018 | 208.00 | 0.00% | 457 274 | 2 165 | 208.00 | -0.47% | 98 168 | 470 | ||||||
| 22.5.2018 | 207.00 | -0.48% | 440 377 | 2 107 | 209.00 | +0.48% | 123 245 | 595 | ||||||
| 11.5.2018 | 206.00 | -1.90% | 2 256 | 11 | 207.00 | -0.48% | 71 057 | 343 | ||||||
| 14.5.2018 | 206.00 | 0.00% | 2 060 | 10 | 206.00 | -0.48% | 4 120 | 20 | ||||||
| 9.5.2018 | 206.00 | -4.19% | 924 182 | 4 449 | 207.00 | -4.16% | 212 520 | 1 015 | ||||||
| 15.5.2018 | 205.00 | -0.49% | 228 396 | 1 106 | 206.00 | 0.00% | 19 173 | 93 | ||||||
| 23.5.2018 | 205.00 | -0.97% | 59 910 | 292 | 209.00 | 0.00% | 27 319 | 131 | ||||||
| 29.5.2018 | 203.00 | +1.00% | 31 481 | 156 | 201.00 | +0.50% | 0 | 0 | ||||||
| 30.5.2018 | 203.00 | 0.00% | 5 887 | 29 | 204.00 | +1.49% | 14 220 | 70 | ||||||
| 2.5.2018 | 203.00 | +2.01% | 2 359 387 | 11 878 | 200.00 | +1.26% | 770 115 | 3 880 | ||||||
| 25.5.2018 | 201.00 | +1.01% | 781 279 | 3 829 | 204.00 | 0.00% | 101 110 | 490 | ||||||
| 28.5.2018 | 201.00 | 0.00% | 61 757 | 307 | 200.00 | -1.96% | 10 000 | 50 | ||||||
| 31.5.2018 | 199.50 | -1.72% | 1 234 862 | 6 203 | 200.00 | -1.96% | 96 592 | 483 | ||||||
| ||||||||||||||
