CEZ FUT JUN11, FUTURES CEZ, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2011	944.10	-0.05%	0	0
19.5.2011	944.60	-0.05%	0	0
18.5.2011	945.10	+0.64%	0	0
17.5.2011	939.10	-0.68%	0	0
16.5.2011	945.50	-0.63%	0	0
13.5.2011	951.50	+0.16%	0	0
12.5.2011	950.00	-0.01%	376 500	4
11.5.2011	950.10	+0.53%	0	0
10.5.2011	945.10	+3.28%	0	0
9.5.2011	915.10	0.00%	0	0
6.5.2011	915.10	0.00%	0	0
5.5.2011	915.10	-0.54%	91 400	1
4.5.2011	920.10	0.00%	274 500	3
3.5.2011	920.10	0.00%	0	0
2.5.2011	920.10	-1.08%	92 000	1
29.4.2011	930.10	+0.32%	0	0
28.4.2011	927.10	+0.87%	0	0
27.4.2011	919.10	+2.00%	0	0
26.4.2011	901.10	-0.44%	89 500	1
22.4.2011	905.10	+0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›