ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2010	857.60	+1.49%	0	0
21.12.2010	860.10	+0.29%	0	0
22.12.2010	862.60	+0.29%	0	0
23.12.2010	875.10	+1.45%	87 000	1
27.12.2010	875.10	0.00%	0	0
28.12.2010	888.00	+1.47%	0	0
29.12.2010	888.00	0.00%	0	0
30.12.2010	888.00	0.00%	0	0
3.1.2011	896.60	+0.97%	0	0
4.1.2011	909.10	+1.39%	0	0
5.1.2011	883.10	-2.86%	89 500	1
6.1.2011	883.10	0.00%	0	0
7.1.2011	863.10	-2.26%	0	0
10.1.2011	836.60	-3.07%	424 600	5
11.1.2011	835.10	-0.18%	424 000	5
12.1.2011	839.10	+0.48%	0	0
13.1.2011	857.10	+2.15%	170 400	2
14.1.2011	857.10	0.00%	0	0
17.1.2011	857.60	+0.06%	0	0
18.1.2011	865.10	+0.87%	172 000	2
‹‹ First 60     Next 20 ›