ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2010	857.60	+1.49%	0	0
21.12.2010	860.10	+0.29%	0	0
22.12.2010	862.60	+0.29%	0	0
23.12.2010	875.10	+1.45%	87 000	1
27.12.2010	875.10	0.00%	0	0
28.12.2010	888.00	+1.47%	0	0
29.12.2010	888.00	0.00%	0	0
30.12.2010	888.00	0.00%	0	0
3.1.2011	896.60	+0.97%	0	0
4.1.2011	909.10	+1.39%	0	0
5.1.2011	883.10	-2.86%	89 500	1
6.1.2011	883.10	0.00%	0	0
7.1.2011	863.10	-2.26%	0	0
10.1.2011	836.60	-3.07%	424 600	5
11.1.2011	835.10	-0.18%	424 000	5
12.1.2011	839.10	+0.48%	0	0
13.1.2011	857.10	+2.15%	170 400	2
14.1.2011	857.10	0.00%	0	0
17.1.2011	857.60	+0.06%	0	0
18.1.2011	865.10	+0.87%	172 000	2
19.1.2011	880.10	+1.73%	348 800	4
20.1.2011	869.10	-1.25%	431 000	5
21.1.2011	879.60	+1.21%	0	0
24.1.2011	877.60	-0.23%	0	0
25.1.2011	857.60	-2.28%	0	0
26.1.2011	854.10	-0.41%	0	0
27.1.2011	856.60	+0.29%	0	0
28.1.2011	860.10	+0.41%	86 500	1
31.1.2011	878.60	+2.15%	87 000	1
1.2.2011	878.60	0.00%	87 300	1
2.2.2011	888.50	+1.13%	617 000	7
3.2.2011	878.60	-1.11%	0	0
4.2.2011	897.60	+2.16%	0	0
7.2.2011	892.60	-0.56%	0	0
8.2.2011	897.60	+0.56%	0	0
9.2.2011	907.50	+1.10%	0	0
10.2.2011	900.10	-0.82%	0	0
11.2.2011	905.10	+0.56%	0	0
14.2.2011	907.50	+0.27%	0	0
15.2.2011	915.10	+0.84%	91 500	1
16.2.2011	933.60	+2.02%	0	0
17.2.2011	943.10	+1.02%	94 400	1
18.2.2011	930.10	-1.38%	0	0
21.2.2011	928.00	-0.23%	0	0
22.2.2011	929.50	+0.16%	368 600	4
23.2.2011	927.50	-0.22%	185 000	2
24.2.2011	927.50	0.00%	0	0
25.2.2011	915.10	-1.34%	92 000	1
28.2.2011	927.50	+1.36%	184 100	2
1.3.2011	915.60	-1.28%	0	0
2.3.2011	910.60	-0.55%	0	0
3.3.2011	908.00	-0.29%	0	0
4.3.2011	893.10	-1.64%	90 100	1
7.3.2011	882.60	-1.18%	619 500	7
8.3.2011	870.10	-1.42%	438 000	5
9.3.2011	870.10	0.00%	0	0
10.3.2011	872.60	+0.29%	352 000	4
11.3.2011	872.60	0.00%	609 000	7
14.3.2011	871.60	-0.11%	0	0
15.3.2011	844.10	-3.16%	0	0
‹‹ First 20    Next 60 ›