PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2010 | 1 189.00 | +0.17% | 119 500 | 1 | ||||||||||
21.12.2010 | 1 196.00 | +0.59% | 0 | 0 | ||||||||||
22.12.2010 | 1 206.00 | +0.84% | 603 500 | 5 | ||||||||||
23.12.2010 | 1 209.00 | +0.25% | 0 | 0 | ||||||||||
27.12.2010 | 1 208.00 | -0.08% | 0 | 0 | ||||||||||
28.12.2010 | 1 217.00 | +0.75% | 0 | 0 | ||||||||||
29.12.2010 | 1 219.00 | +0.16% | 0 | 0 | ||||||||||
30.12.2010 | 1 220.00 | +0.08% | 0 | 0 | ||||||||||
3.1.2011 | 1 226.00 | +0.49% | 492 400 | 4 | ||||||||||
4.1.2011 | 1 245.00 | +1.55% | 620 000 | 5 | ||||||||||
5.1.2011 | 1 231.00 | -1.12% | 1 605 800 | 13 | ||||||||||
6.1.2011 | 1 243.00 | +0.97% | 0 | 0 | ||||||||||
7.1.2011 | 1 238.00 | -0.40% | 0 | 0 | ||||||||||
10.1.2011 | 1 224.00 | -1.13% | 0 | 0 | ||||||||||
11.1.2011 | 1 229.00 | +0.41% | 244 400 | 2 | ||||||||||
12.1.2011 | 1 239.00 | +0.81% | 0 | 0 | ||||||||||
13.1.2011 | 1 240.00 | +0.08% | 0 | 0 | ||||||||||
14.1.2011 | 1 239.00 | -0.08% | 0 | 0 | ||||||||||
17.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2011 | 1 256.00 | +1.37% | 0 | 0 | ||||||||||
|