PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.2011 | 1 259.00 | +0.24% | 628 500 | 5 | ||||||||||
| 20.1.2011 | 1 250.00 | -0.71% | 1 875 500 | 15 | ||||||||||
| 21.1.2011 | 1 258.00 | +0.64% | 0 | 0 | ||||||||||
| 24.1.2011 | 1 248.00 | -0.79% | 623 000 | 5 | ||||||||||
| 25.1.2011 | 1 241.00 | -0.56% | 0 | 0 | ||||||||||
| 26.1.2011 | 1 235.00 | -0.48% | 0 | 0 | ||||||||||
| 27.1.2011 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2011 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
| 31.1.2011 | 1 240.00 | +0.32% | 0 | 0 | ||||||||||
| 1.2.2011 | 1 237.00 | -0.24% | 245 400 | 2 | ||||||||||
| 2.2.2011 | 1 245.00 | +0.65% | 0 | 0 | ||||||||||
| 3.2.2011 | 1 234.00 | -0.88% | 370 200 | 3 | ||||||||||
| 4.2.2011 | 1 239.00 | +0.41% | 373 800 | 3 | ||||||||||
| 7.2.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2011 | 1 237.00 | -0.16% | 0 | 0 | ||||||||||
| 9.2.2011 | 1 233.00 | -0.32% | 0 | 0 | ||||||||||
| 10.2.2011 | 1 230.00 | -0.24% | 0 | 0 | ||||||||||
| 11.2.2011 | 1 231.00 | +0.08% | 0 | 0 | ||||||||||
| 14.2.2011 | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2011 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
