PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2011 | 1 249.00 | +0.16% | 0 | 0 | ||||||||||
| 20.1.2011 | 1 250.00 | -0.71% | 1 875 500 | 15 | ||||||||||
| 18.1.2011 | 1 256.00 | +1.37% | 0 | 0 | ||||||||||
| 3.5.2011 | 1 257.00 | +0.64% | 875 500 | 7 | ||||||||||
| 4.5.2011 | 1 258.00 | +0.08% | 0 | 0 | ||||||||||
| 21.1.2011 | 1 258.00 | +0.64% | 0 | 0 | ||||||||||
| 19.1.2011 | 1 259.00 | +0.24% | 628 500 | 5 | ||||||||||
| ||||||||||||||
