PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2011 | 1 245.00 | 0.00% | 617 500 | 5 | ||||||||||
31.3.2011 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2011 | 1 245.00 | +0.32% | 0 | 0 | ||||||||||
2.2.2011 | 1 245.00 | +0.65% | 0 | 0 | ||||||||||
4.1.2011 | 1 245.00 | +1.55% | 620 000 | 5 | ||||||||||
12.5.2011 | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
5.5.2011 | 1 243.00 | -1.19% | 625 000 | 5 | ||||||||||
6.1.2011 | 1 243.00 | +0.97% | 0 | 0 | ||||||||||
11.5.2011 | 1 242.00 | -0.40% | 0 | 0 | ||||||||||
6.5.2011 | 1 242.00 | -0.08% | 0 | 0 | ||||||||||
9.5.2011 | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2011 | 1 241.00 | +0.81% | 0 | 0 | ||||||||||
25.1.2011 | 1 241.00 | -0.56% | 0 | 0 | ||||||||||
31.1.2011 | 1 240.00 | +0.32% | 0 | 0 | ||||||||||
13.1.2011 | 1 240.00 | +0.08% | 0 | 0 | ||||||||||
7.2.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2011 | 1 239.00 | +0.41% | 373 800 | 3 | ||||||||||
17.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2011 | 1 239.00 | -0.08% | 0 | 0 | ||||||||||
12.1.2011 | 1 239.00 | +0.81% | 0 | 0 | ||||||||||
|