PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2011 | 1 238.00 | -0.40% | 0 | 0 | ||||||||||
9.2.2011 | 1 233.00 | -0.32% | 0 | 0 | ||||||||||
23.3.2011 | 1 229.00 | -0.24% | 0 | 0 | ||||||||||
1.3.2011 | 1 231.00 | -0.24% | 0 | 0 | ||||||||||
22.2.2011 | 1 232.00 | -0.24% | 0 | 0 | ||||||||||
21.2.2011 | 1 235.00 | -0.24% | 0 | 0 | ||||||||||
10.2.2011 | 1 230.00 | -0.24% | 0 | 0 | ||||||||||
1.2.2011 | 1 237.00 | -0.24% | 245 400 | 2 | ||||||||||
30.5.2011 | 1 231.00 | -0.16% | 0 | 0 | ||||||||||
25.5.2011 | 1 230.00 | -0.16% | 0 | 0 | ||||||||||
15.6.2011 | 1 223.00 | -0.16% | 0 | 0 | ||||||||||
16.5.2011 | 1 245.00 | -0.16% | 619 000 | 5 | ||||||||||
7.4.2011 | 1 245.00 | -0.16% | 627 500 | 5 | ||||||||||
8.3.2011 | 1 224.00 | -0.16% | 0 | 0 | ||||||||||
8.2.2011 | 1 237.00 | -0.16% | 0 | 0 | ||||||||||
6.5.2011 | 1 242.00 | -0.08% | 0 | 0 | ||||||||||
18.5.2011 | 1 237.00 | -0.08% | 367 500 | 3 | ||||||||||
16.6.2011 | 1 222.00 | -0.08% | 0 | 0 | ||||||||||
25.3.2011 | 1 230.00 | -0.08% | 0 | 0 | ||||||||||
14.3.2011 | 1 214.00 | -0.08% | 0 | 0 | ||||||||||
|