PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2011 | 1 245.00 | +1.55% | 620 000 | 5 | ||||||||||
16.3.2011 | 1 213.00 | +1.42% | 1 213 000 | 10 | ||||||||||
18.1.2011 | 1 256.00 | +1.37% | 0 | 0 | ||||||||||
21.3.2011 | 1 228.00 | +1.24% | 1 103 800 | 9 | ||||||||||
6.1.2011 | 1 243.00 | +0.97% | 0 | 0 | ||||||||||
22.12.2010 | 1 206.00 | +0.84% | 603 500 | 5 | ||||||||||
13.6.2011 | 1 224.00 | +0.82% | 0 | 0 | ||||||||||
27.4.2011 | 1 247.00 | +0.81% | 749 000 | 6 | ||||||||||
29.3.2011 | 1 241.00 | +0.81% | 0 | 0 | ||||||||||
12.1.2011 | 1 239.00 | +0.81% | 0 | 0 | ||||||||||
28.12.2010 | 1 217.00 | +0.75% | 0 | 0 | ||||||||||
2.2.2011 | 1 245.00 | +0.65% | 0 | 0 | ||||||||||
3.5.2011 | 1 257.00 | +0.64% | 875 500 | 7 | ||||||||||
21.1.2011 | 1 258.00 | +0.64% | 0 | 0 | ||||||||||
21.12.2010 | 1 196.00 | +0.59% | 0 | 0 | ||||||||||
21.4.2011 | 1 235.00 | +0.57% | 0 | 0 | ||||||||||
3.1.2011 | 1 226.00 | +0.49% | 492 400 | 4 | ||||||||||
9.6.2011 | 1 222.00 | +0.41% | 974 200 | 8 | ||||||||||
17.2.2011 | 1 238.00 | +0.41% | 0 | 0 | ||||||||||
4.2.2011 | 1 239.00 | +0.41% | 373 800 | 3 | ||||||||||
|