GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	1 000.00	0.00%	1 000	1		0.00%	0	0
12.10.1993	400.00	0.00%	400	1
21.1.1997	350.00	-4.89%	700	2			0	0
26.4.1995	820.00	+86.00%	1 640	2	792.00	+8.00%	11 880	15
12.9.1996	550.00	+0.54%	1 650	3	562.50	-1.00%	3 375	6
16.9.1996	550.00	0.00%	1 650	3	582.00	+3.00%	3 492	6
9.1.1997	407.00	+0.49%	1 221	3		+0.28%	0
14.10.1996	550.00	-1.07%	1 650	3		-0.03%	0	0
23.9.1996	509.00	-9.91%	1 527	3		0.00%	0	0
21.11.1996	420.00	+4.21%	1 260	3		0.00%	0
7.2.1997	362.00	+0.55%	1 086	3		+0.28%	0
12.2.1997	362.00	0.00%	1 086	3		0.00%	0
7.3.1997	361.00	+0.27%	1 083	3	360.00	0.00%	1 080	3
4.12.1995	900.00	0.00%	2 700	3		0.00%	0	0
21.7.1995	596.00	-4.94%	1 788	3		0.00%	0	0
20.4.1995	855.00	-414.00%	2 565	3		0.00%	0	0
7.3.1995	670.00	0.00%	2 010	3
6.3.1995	670.00	0.00%	2 010	3
3.2.1995	666.00	0.00%	1 998	3		+3.00%	0	0
31.1.1995	665.00	0.00%	1 995	3		+3.00%	0	0
21.11.1994	540.00	+93.00%	1 620	3
15.11.1994	510.00	+493.00%	1 530	3
10.11.1994	463.00	-492.00%	1 389	3
19.10.1994	526.00	+499.00%	1 578	3
17.10.1994	501.00	-438.00%	1 503	3
5.10.1994	574.00	+493.00%	1 722	3
22.8.1994	538.00	-881.00%	1 614	3
21.4.1994	448.00	+980.00%	1 344	3
5.4.1994	503.00	+100.00%	1 509	3
17.3.1994	558.00	-882.00%	1 674	3
8.2.1994	680.00	-422.00%	2 040	3
24.3.1997	365.00	+1.67%	1 460	4		0.00%	0
13.6.1996	506.00	+4.97%	2 024	4		0.00%	0	0
27.6.1996	421.00	+2.43%	1 684	4		-10.00%	0	0
13.10.1994	551.00	-500.00%	2 204	4
30.11.1993	662.00	+1 992.00%	2 648	4
18.4.1996	623.00	+9.87%	3 115	5		0.00%	0	0
14.11.1996	403.00	+0.24%	2 015	5		+0.76%	0
19.12.1996	450.00	-2.59%	2 250	5	421.10	0.00%	9 685	23
19.3.1997	326.00	-4.95%	1 630	5		0.00%	0
22.3.1995	800.00	+335.00%	4 000	5
14.4.1994	453.00	-994.00%	2 265	5
28.1.1997	352.00	+0.57%	2 112	6		-2.38%	0
30.1.1997	352.00	0.00%	2 112	6	350.50		2 103	6
3.10.1996	556.00	+9.23%	3 336	6		+0.88%	0	0
5.12.1996	420.00	0.00%	2 520	6		0.00%	0
4.4.1997	346.00	+4.84%	2 076	6		-2.93%	0
9.5.1997	362.00	-4.48%	2 172	6		0.00%	0
13.2.1997	363.00	+0.27%	2 178	6	356.00	-0.55%	2 136	6
1.4.1996	700.00	-8.49%	4 200	6		0.00%	0	0
18.7.1996	426.00	+0.94%	2 556	6		0.00%	0	0
19.9.1996	565.00	+2.72%	3 390	6		0.00%	0	0
2.5.1996	660.00	0.00%	3 960	6		0.00%	0	0
6.5.1996	660.00	0.00%	3 960	6		0.00%	0	0
25.1.1996	839.00	0.00%	5 034	6		0.00%	0	0
8.1.1996	839.00	+0.96%	5 034	6
11.12.1995	831.00	+0.12%	4 986	6		0.00%	0	0
7.12.1995	830.00	-7.77%	4 980	6	878.00	-10.00%	5 268	6
20.11.1995	1 000.00	-5.66%	6 000	6	1 001.00	-9.00%	12 012	12
9.10.1995	1 210.00	+4.76%	7 260	6		+8.00%	0	0
‹‹ First 20    Next 60 ›