GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2003					386.80	0.00%	0	0
2.4.2003					386.80	0.00%	0	0
1.4.2003					386.80	0.00%	0	0
31.3.2003					386.80	0.00%	0	0
28.3.2003					386.80	0.00%	0	0
27.3.2003					386.80	0.00%	0	0
26.3.2003					386.80	0.00%	0	0
25.3.2003					386.80	+2.84%	0	0
24.3.2003					376.10	+7.05%	0	0
21.3.2003					351.30	-18.03%	0	0
20.3.2003					428.60	-2.87%	0	0
19.3.2003					441.30	+9.99%	0	0
18.3.2003					401.20	+17.30%	1 204	3
17.3.2003					342.00	-0.05%	0	0
14.3.2003					342.20	-9.35%	0	0
13.3.2003					377.50	-9.94%	0	0
12.3.2003					419.20	+9.99%	6 288	15
11.3.2003					381.10	+4.49%	0	0
10.3.2003					364.70	+17.60%	0	0
7.3.2003					310.10	-4.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›