GEODEZIE BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 347.00 | -4.93% | 0 | 0 | -0.01% | 0 | ||||||||
| 27.1.1997 | 350.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 735 | 2 | ||||||
| 24.1.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.01% | 350 | 1 | ||||||
| 22.1.1997 | 350.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 21.1.1997 | 350.00 | -4.89% | 700 | 2 | 0 | 0 | ||||||||
| 31.1.1997 | 352.00 | 0.00% | 4 224 | 12 | +0.39% | 0 | ||||||||
| 30.1.1997 | 352.00 | 0.00% | 2 112 | 6 | 350.50 | 2 103 | 6 | |||||||
| 29.1.1997 | 352.00 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| 28.1.1997 | 352.00 | +0.57% | 2 112 | 6 | -2.38% | 0 | ||||||||
| 23.6.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.3.1997 | 359.00 | +4.97% | 0 | 0 | +1.40% | 0 | ||||||||
| 6.3.1997 | 360.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 5.3.1997 | 360.00 | 0.00% | 0 | 0 | 357.00 | -1.10% | 16 065 | 45 | ||||||
| 4.3.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 26.2.1997 | 360.00 | 0.00% | 3 240 | 9 | +1.40% | 0 | ||||||||
| ||||||||||||||
