GEODEZIE BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 1 375.00 | +10.00% | 41 250 | 30 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 330.00 | +4.72% | 15 960 | 12 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 305.00 | -10.00% | 84 825 | 65 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 270.00 | +4.95% | 48 260 | 38 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 250.00 | +9.64% | 71 250 | 57 | +10.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 100.00 | -2.00% | 13 200 | 12 | ||||||
| 22.2.1996 | 1 240.00 | -9.81% | 0 | 0 | 1 125.00 | +10.00% | 13 463 | 12 | ||||||
| 11.10.1995 | 1 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 210.00 | 0.00% | 379 940 | 314 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 210.00 | +4.76% | 7 260 | 6 | +8.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 175.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
| 14.11.1995 | 1 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||||
| 6.10.1995 | 1 155.00 | +5.00% | 6 930 | 6 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
| 14.2.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 140.00 | +9.61% | 71 820 | 63 | 971.00 | -6.00% | 10 744 | 13 | ||||||
| 28.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
