GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 550.00 | +0.54% | 1 650 | 3 | 562.50 | -1.00% | 3 375 | 6 | ||||||
| 16.9.1996 | 550.00 | 0.00% | 1 650 | 3 | 582.00 | +3.00% | 3 492 | 6 | ||||||
| 14.10.1996 | 550.00 | -1.07% | 1 650 | 3 | -0.03% | 0 | 0 | |||||||
| 17.3.1994 | 558.00 | -882.00% | 1 674 | 3 | ||||||||||
| 27.6.1996 | 421.00 | +2.43% | 1 684 | 4 | -10.00% | 0 | 0 | |||||||
| 5.10.1994 | 574.00 | +493.00% | 1 722 | 3 | ||||||||||
| 21.7.1995 | 596.00 | -4.94% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 328.00 | -989.00% | 1 968 | 6 | ||||||||||
| 31.1.1995 | 665.00 | 0.00% | 1 995 | 3 | +3.00% | 0 | 0 | |||||||
| 3.2.1995 | 666.00 | 0.00% | 1 998 | 3 | +3.00% | 0 | 0 | |||||||
| 7.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
| 6.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
| 14.11.1996 | 403.00 | +0.24% | 2 015 | 5 | +0.76% | 0 | ||||||||
| 13.6.1996 | 506.00 | +4.97% | 2 024 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 680.00 | -422.00% | 2 040 | 3 | ||||||||||
| 4.4.1997 | 346.00 | +4.84% | 2 076 | 6 | -2.93% | 0 | ||||||||
| 28.1.1997 | 352.00 | +0.57% | 2 112 | 6 | -2.38% | 0 | ||||||||
| 30.1.1997 | 352.00 | 0.00% | 2 112 | 6 | 350.50 | 2 103 | 6 | |||||||
| 9.5.1997 | 362.00 | -4.48% | 2 172 | 6 | 0.00% | 0 | ||||||||
| 13.2.1997 | 363.00 | +0.27% | 2 178 | 6 | 356.00 | -0.55% | 2 136 | 6 | ||||||
| ||||||||||||||
