GEODEZIE BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 1 060.00 | -9.78% | 38 160 | 36 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 803.00 | -9.97% | 36 135 | 45 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| 24.3.1995 | 800.00 | 0.00% | 34 400 | 43 | ||||||||||
| 5.5.1995 | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||||
| 28.6.1995 | 808.00 | -4.94% | 31 512 | 39 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 865.00 | -4.94% | 28 545 | 33 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 850.00 | 0.00% | 28 050 | 33 | 720.00 | +2.00% | 10 800 | 15 | ||||||
| 3.4.1995 | 760.00 | -500.00% | 27 360 | 36 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 865.00 | 0.00% | 25 950 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 813.00 | -491.00% | 24 390 | 30 | +2.00% | 0 | 0 | |||||||
| 1.2.1995 | 666.00 | +15.00% | 23 310 | 35 | 610.00 | +2.00% | 3 660 | 6 | ||||||
| 14.4.1995 | 850.00 | 0.00% | 22 100 | 26 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 909.00 | -10.00% | 21 816 | 24 | 1 050.00 | -5.00% | 19 803 | 19 | ||||||
| 14.7.1994 | 682.00 | +1 000.00% | 20 460 | 30 | ||||||||||
| 18.11.1994 | 535.00 | +490.00% | 18 190 | 34 | ||||||||||
| 29.5.1995 | 865.00 | 0.00% | 18 165 | 21 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 567.00 | -10.00% | 17 577 | 31 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 825.00 | 0.00% | 17 325 | 21 | 850.00 | +5.00% | 12 750 | 15 | ||||||
| 3.8.1995 | 567.00 | -4.86% | 17 010 | 30 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 550.00 | 0.00% | 16 500 | 30 | ||||||||||
| ||||||||||||||
