GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 540.00 | +93.00% | 1 620 | 3 | ||||||||||
| 15.11.1994 | 510.00 | +493.00% | 1 530 | 3 | ||||||||||
| 10.11.1994 | 463.00 | -492.00% | 1 389 | 3 | ||||||||||
| 19.10.1994 | 526.00 | +499.00% | 1 578 | 3 | ||||||||||
| 17.10.1994 | 501.00 | -438.00% | 1 503 | 3 | ||||||||||
| 5.10.1994 | 574.00 | +493.00% | 1 722 | 3 | ||||||||||
| 22.8.1994 | 538.00 | -881.00% | 1 614 | 3 | ||||||||||
| 21.4.1994 | 448.00 | +980.00% | 1 344 | 3 | ||||||||||
| 5.4.1994 | 503.00 | +100.00% | 1 509 | 3 | ||||||||||
| 17.3.1994 | 558.00 | -882.00% | 1 674 | 3 | ||||||||||
| 8.2.1994 | 680.00 | -422.00% | 2 040 | 3 | ||||||||||
| 24.3.1997 | 365.00 | +1.67% | 1 460 | 4 | 0.00% | 0 | ||||||||
| 27.6.1996 | 421.00 | +2.43% | 1 684 | 4 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 506.00 | +4.97% | 2 024 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 551.00 | -500.00% | 2 204 | 4 | ||||||||||
| 30.11.1993 | 662.00 | +1 992.00% | 2 648 | 4 | ||||||||||
| 14.11.1996 | 403.00 | +0.24% | 2 015 | 5 | +0.76% | 0 | ||||||||
| 19.12.1996 | 450.00 | -2.59% | 2 250 | 5 | 421.10 | 0.00% | 9 685 | 23 | ||||||
| 19.3.1997 | 326.00 | -4.95% | 1 630 | 5 | 0.00% | 0 | ||||||||
| 18.4.1996 | 623.00 | +9.87% | 3 115 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
