GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1998 | 294.60 | -4.78% | 589 | 2 | ||||||||||
27.1.1997 | 350.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 735 | 2 | ||||||
29.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -0.44% | 1 120 | 2 | ||||||
26.2.1996 | 1 120.00 | -9.67% | 174 720 | 156 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
6.2.2002 | 416.00 | 0.00% | 1 248 | 3 | ||||||||||
18.2.2002 | 554.30 | +9.07% | 1 663 | 3 | ||||||||||
23.1.2002 | 414.50 | -0.12% | 1 244 | 3 | ||||||||||
18.3.2003 | 401.20 | +17.30% | 1 204 | 3 | ||||||||||
22.4.2003 | 509.30 | +7.10% | 1 528 | 3 | ||||||||||
6.2.2003 | 422.10 | 0.00% | 1 266 | 3 | ||||||||||
14.11.2002 | 389.20 | -14.63% | 1 168 | 3 | ||||||||||
7.11.2002 | 550.00 | -9.80% | 1 650 | 3 | ||||||||||
23.9.2002 | 348.50 | -5.04% | 1 046 | 3 | ||||||||||
7.1.2002 | 630.50 | -9.70% | 1 892 | 3 | ||||||||||
9.1.2002 | 511.00 | -9.95% | 1 533 | 3 | ||||||||||
11.12.2001 | 578.10 | -9.96% | 1 734 | 3 | ||||||||||
7.12.2001 | 713.00 | +9.99% | 2 139 | 3 | ||||||||||
6.12.2001 | 648.20 | +3.24% | 1 945 | 3 | ||||||||||
3.12.2001 | 627.10 | +9.99% | 1 881 | 3 | ||||||||||
30.11.2001 | 570.10 | -5.89% | 1 710 | 3 | ||||||||||
|