GEODEZIE BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2002					734.30	-0.94%	110 120	150
13.11.2000					750.00	+2.57%	110 998	149
4.8.2000					822.00	+4.84%	117 902	149
13.5.1999					452.00	+18.32%	61 904	146
23.2.2001					725.10	-9.92%	110 253	143
23.6.2000					872.70	+9.08%	120 735	141
16.3.1999					618.00	+10.35%	78 277	138
15.6.2000					600.20	+0.03%	75 527	133
29.8.2000					761.80	+0.13%	95 885	127
28.3.2000					499.10	+8.50%	55 499	127
27.10.2000					700.10	0.00%	88 935	121
3.8.2000					784.00	+9.95%	89 680	120
22.6.2000					800.00	+6.66%	91 250	115
16.2.2000					455.00	-0.21%	52 325	115
6.12.2002					500.00	0.00%	46 460	101
13.12.2000					798.00	+6.94%	79 800	100
19.7.2000					711.00	+9.94%	71 100	100
18.11.1999					420.10	0.00%	41 200	100
11.10.1999					420.00	+4.97%	41 580	99
20.12.2001					778.30	+10.00%	76 271	98
‹‹ First 60     ‹ Previous 20 Next 20 ›