GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 300.00 | -740.00% | 3 600 | 12 | ||||||||||
8.3.1994 | 680.00 | -555.00% | 12 240 | 18 | ||||||||||
3.4.1995 | 760.00 | -500.00% | 27 360 | 36 | +1.00% | 0 | 0 | |||||||
21.10.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 551.00 | -500.00% | 2 204 | 4 | ||||||||||
3.10.1994 | 575.00 | -495.00% | 0 | 0 | ||||||||||
20.10.1994 | 500.00 | -494.00% | 6 000 | 12 | ||||||||||
28.11.1994 | 539.00 | -493.00% | 3 234 | 6 | ||||||||||
10.11.1994 | 463.00 | -492.00% | 1 389 | 3 | ||||||||||
25.4.1995 | 813.00 | -491.00% | 24 390 | 30 | +2.00% | 0 | 0 | |||||||
14.10.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
4.10.1994 | 547.00 | -486.00% | 0 | 0 | ||||||||||
17.10.1994 | 501.00 | -438.00% | 1 503 | 3 | ||||||||||
8.2.1994 | 680.00 | -422.00% | 2 040 | 3 | ||||||||||
17.5.1995 | 865.00 | -420.00% | 7 785 | 9 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 855.00 | -414.00% | 2 565 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 720.00 | -374.00% | 8 640 | 12 | ||||||||||
7.4.1995 | 850.00 | -318.00% | 6 800 | 8 | 670.00 | +2.00% | 8 040 | 12 | ||||||
28.4.1995 | 810.00 | -121.00% | 9 720 | 12 | -9.00% | 0 | 0 | |||||||
20.9.1994 | 605.00 | -81.00% | 6 050 | 10 | ||||||||||
|